| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.95 |
-.10 |
47.30 |
46.50 |
290,000.00 |
Eye Television N |
9.80 |
-.10 |
9.80 |
9.80 |
.00 |
Netsol Technolog |
34.10 |
-.70 |
35.35 |
34.10 |
495,500.00 |
P.T.C.L.A |
65.55 |
-.75 |
66.60 |
65.55 |
37,550,000.00 |
Pak Datacom |
60.90 |
-1.20 |
60.90 |
60.10 |
1,500.00 |
Southern Network |
7.75 |
-.25 |
7.75 |
7.50 |
29,000.00 |
Telecard |
11.65 |
.05 |
11.80 |
11.50 |
563,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.10 |
10.00 |
395,500.00 |
WorldCall Broadb |
7.95 |
.00 |
8.20 |
7.85 |
20,500.00 |
WorldCall Comm |
9.05 |
.05 |
9.05 |
9.00 |
13,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
