| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.75 |
-.10 |
8.75 |
8.75 |
.00 |
Genertech |
4.05 |
-.10 |
4.15 |
4.05 |
16,500.00 |
Hub Power |
28.00 |
.00 |
28.25 |
27.90 |
1,768,500.00 |
Ideal Enegy |
24.50 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.70 |
-.10 |
5.70 |
5.60 |
81,500.00 |
KESC |
5.55 |
.00 |
5.65 |
5.50 |
341,000.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.75 |
.50 |
24.75 |
24.15 |
5,500.00 |
Kohinoor Power |
6.90 |
-.10 |
7.00 |
6.90 |
1,500.00 |
Kot Addu Power |
45.60 |
2.15 |
45.60 |
45.60 |
803,500.00 |
Sitara Energy |
15.10 |
.10 |
15.50 |
15.10 |
7,000.00 |
Southern Electri |
7.05 |
.15 |
7.15 |
6.90 |
533,000.00 |
Tri-Star Power |
1.55 |
-.35 |
1.75 |
1.55 |
13,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
