| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
154.50 |
-8.10 |
165.00 |
154.50 |
42,300.00 |
Aventis Limited |
204.00 |
-5.00 |
208.50 |
204.00 |
200.00 |
Ferozsons Lab. |
241.00 |
5.00 |
241.00 |
241.00 |
800.00 |
GlaxoSmithkline |
206.95 |
2.95 |
207.00 |
204.10 |
5,400.00 |
Highnoon Lab. |
32.75 |
-.25 |
33.40 |
32.55 |
10,000.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
28.95 |
-.55 |
29.20 |
28.95 |
9,000.00 |
Wyeth Pak |
1,100.00 |
51.00 |
1,100.00 |
1,050.00 |
3,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
