| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
69.75 |
-.25 |
69.75 |
67.00 |
2,200.00 |
Cherat Papersack |
64.00 |
-3.00 |
66.30 |
64.00 |
1,000.00 |
Dadabhoy Sack |
9.80 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
58.20 |
-.80 |
58.20 |
58.20 |
1,000.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
.00 |
148.00 |
146.00 |
4,200.00 |
Pak Pap.Prod |
56.00 |
-2.50 |
56.00 |
56.00 |
200.00 |
Pak.Papersack |
38.65 |
1.15 |
38.65 |
37.95 |
3,500.00 |
Security Paper |
124.00 |
.00 |
124.00 |
124.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
