| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
176.50 |
.00 |
179.50 |
175.00 |
1,082,800.00 |
Haroon Oils |
86.00 |
2.30 |
87.85 |
86.00 |
200.00 |
PSO |
380.40 |
2.90 |
383.45 |
376.50 |
6,778,500.00 |
Shell Gas LPG |
350.00 |
8.75 |
350.00 |
350.00 |
200.00 |
Shell Pak |
680.00 |
7.00 |
682.00 |
672.20 |
40,500.00 |
Sui North Gas |
62.50 |
.05 |
63.15 |
62.20 |
2,180,500.00 |
Sui South Gas |
23.00 |
.55 |
23.10 |
22.45 |
1,046,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
