| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.10 |
.10 |
140.00 |
136.15 |
15,100.00 |
Oil & Gas Dev. |
110.55 |
-1.50 |
113.10 |
110.30 |
39,181,200.00 |
Pak Oilfields |
349.40 |
-10.55 |
361.80 |
346.50 |
11,797,300.00 |
Pak Petroleum |
184.95 |
2.45 |
187.00 |
181.60 |
20,672,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
