| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
42.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
15.15 |
-.05 |
15.15 |
15.10 |
2,000.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
12.80 |
.00 |
.00 |
.00 |
.00 |
Network Leas |
5.90 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
32.90 |
.55 |
33.00 |
32.30 |
11,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
4.20 |
-1.00 |
4.25 |
4.20 |
1,000.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
15.30 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
16.00 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leas.&Inv |
27.25 |
.50 |
27.25 |
26.50 |
2,500.00 |
Union Leas |
11.25 |
-.40 |
11.80 |
11.00 |
52,000.00 |
Universal Leas. |
8.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
