| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
5.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
10.00 |
-.30 |
10.25 |
10.00 |
11,500.00 |
Arif Habib Sec. |
365.00 |
6.50 |
366.00 |
357.50 |
10,700.00 |
Atlas Bank |
27.00 |
.00 |
27.25 |
27.00 |
15,500.00 |
Cres. Stand.Bank |
12.00 |
1.00 |
12.00 |
11.00 |
136,500.00 |
Dawood Cap.Mana |
8.00 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
10.35 |
.10 |
10.35 |
10.35 |
5,000.00 |
F. Nat.Equities |
24.60 |
1.05 |
24.65 |
23.75 |
775,000.00 |
First Dawood Bank |
16.45 |
.45 |
16.45 |
16.25 |
3,000.00 |
Int.Housing Fin. |
9.30 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
11.50 |
-.35 |
11.50 |
11.50 |
500.00 |
Islamic Bank |
2.25 |
.05 |
2.25 |
2.05 |
21,500.00 |
Ist.Cap.Sec. |
20.50 |
-.65 |
20.50 |
20.50 |
2,000.00 |
J.O.V.& CO. |
157.05 |
-.45 |
158.40 |
157.00 |
11,800.00 |
Jah.Sid.Bank |
27.55 |
1.30 |
27.55 |
26.20 |
106,000.00 |
Jah.Sidd.Cap. |
64.10 |
3.05 |
64.10 |
61.05 |
35,000.00 |
Jah.Siddiq.Co |
106.00 |
2.50 |
107.00 |
105.50 |
600.00 |
Network Mic Bank |
9.00 |
.00 |
9.00 |
9.00 |
6,500.00 |
Orix Bank |
25.70 |
.20 |
25.75 |
25.20 |
67,000.00 |
PDG House |
1.60 |
-.90 |
1.60 |
1.60 |
500.00 |
PICIC |
72.00 |
-.60 |
73.15 |
71.00 |
299,800.00 |
Security Bank |
10.25 |
.00 |
10.90 |
10.25 |
4,500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
