| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
97.20 |
4.60 |
97.20 |
93.55 |
1,254,900.00 |
American Life |
21.40 |
-1.10 |
21.40 |
21.40 |
1,000.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
114.10 |
-3.40 |
114.10 |
114.00 |
1,100.00 |
Century Insuranc |
34.95 |
-.05 |
34.95 |
34.95 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Bank |
12.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
131.25 |
-1.75 |
135.00 |
131.00 |
11,800.00 |
EFU Life Ass. |
164.00 |
6.00 |
165.00 |
164.00 |
100.00 |
Habib Insurance |
40.00 |
-.50 |
40.00 |
40.00 |
500.00 |
I.G.I.Insurance |
220.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.55 |
.05 |
3.55 |
3.55 |
.00 |
Muslim Insurance |
48.50 |
-.65 |
48.50 |
48.50 |
4,000.00 |
New Jub. Life Ins |
19.50 |
.45 |
19.75 |
18.90 |
23,000.00 |
New Jub.Ins. |
63.95 |
.95 |
63.95 |
63.95 |
400.00 |
Pak ReInsurance |
55.40 |
.65 |
57.40 |
54.00 |
24,500.00 |
Premier Insuranc |
22.00 |
.30 |
22.00 |
21.55 |
5,000.00 |
Progressive Ins |
2.50 |
.45 |
3.00 |
2.40 |
27,000.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
17.20 |
.45 |
17.20 |
17.10 |
2,000.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
