| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.20 |
-.15 |
7.25 |
7.10 |
21,000.00 |
EMCO IND. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
7.40 |
-1.00 |
8.00 |
7.40 |
21,000.00 |
Ghani Glass |
73.00 |
.00 |
73.00 |
73.00 |
900.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
35.75 |
-.15 |
36.00 |
35.75 |
2,000.00 |
Tariq Glass |
27.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
