| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
64.90 |
1.65 |
65.45 |
63.55 |
4,020,500.00 |
DSFL-SEPT |
17.00 |
-.20 |
17.40 |
16.90 |
825,000.00 |
ENGRO-SEPT |
123.55 |
.30 |
124.50 |
123.25 |
137,500.00 |
FFBL-SEPT |
33.75 |
-.05 |
33.90 |
33.60 |
435,000.00 |
HUBC-SEPT |
28.15 |
-.05 |
28.45 |
28.15 |
120,500.00 |
MCB-SEPT |
111.95 |
2.20 |
115.80 |
112.00 |
10,083,500.00 |
NBP-SEPT |
123.45 |
.25 |
125.70 |
123.15 |
11,068,000.00 |
OGDC-SEPT |
111.45 |
-1.85 |
113.90 |
111.10 |
17,095,500.00 |
POL-SEPT |
353.00 |
-9.55 |
364.45 |
348.00 |
8,750,500.00 |
PPL-SEPT |
185.60 |
1.60 |
187.90 |
182.80 |
10,731,000.00 |
PSO-SEPT |
381.80 |
1.25 |
384.75 |
378.75 |
3,612,000.00 |
PTC-SEPT |
65.90 |
-.60 |
66.70 |
65.80 |
9,085,000.00 |
SNGP-SEPT |
62.75 |
-.05 |
63.50 |
62.70 |
340,000.00 |
SSGC-SEPT |
23.10 |
.45 |
23.10 |
22.65 |
52,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
