| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.20 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
63.00 |
1.00 |
63.00 |
63.00 |
100.00 |
Crescent Steel |
65.90 |
.00 |
.00 |
.00 |
.00 |
Dadex Eternit |
55.10 |
2.60 |
55.10 |
54.95 |
1,000.00 |
Gauhar Engg Ltd |
2.00 |
-.50 |
2.30 |
2.00 |
7,500.00 |
Huffaz Pipe |
38.20 |
-.05 |
38.20 |
38.00 |
7,000.00 |
Int.Ind. |
95.85 |
-.15 |
96.00 |
94.00 |
14,200.00 |
K.S.B.Pumps |
48.00 |
-1.50 |
48.00 |
48.00 |
500.00 |
Karachi Pi |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pak Engg. |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Quality Steel |
9.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
20.70 |
-.05 |
20.70 |
20.70 |
.00 |
Transmission |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
