Company

Close

Change

High

Low

Volume

Allied Bank Ltd.

48.40

2.30

48.40

48.00

29,000.00

Askari Bank

80.05

.05

81.00

79.50

431,900.00

Bank Alfalah

45.95

1.15

46.25

45.00

2,333,000.00

Bank AL-Habib

56.25

.25

56.90

56.10

17,500.00

Bank of Punjab

103.60

3.20

105.40

100.50

71,933,800.00

Crescent Comm.Bank

11.35

.10

11.50

11.15

80,000.00

Faysal Bank

52.40

1.15

52.70

50.80

2,440,000.00

KASB Bank Ltd.

12.05

.05

12.05

12.00

4,000.00

M.C.B.

113.80

2.65

115.85

111.40

37,869,700.00

Meezan Bank

13.35

.25

13.40

13.10

54,500.00

Metro Bank

62.90

1.90

62.90

62.85

400.00

Mybank Limited

15.85

-.05

15.85

15.60

28,500.00

National Bank

122.60

-.75

125.65

122.60

45,260,700.00

NIB

24.15

.65

24.25

22.65

46,000.00

PICIC Bank

34.05

.00

34.45

33.85

287,500.00

Prime Bank

17.50

-.30

18.05

17.50

80,500.00

Saudi Pak Bank

12.00

.00

12.40

12.00

51,500.00

Soneri Bank

41.25

.25

41.80

40.50

41,000.00

Trust Comm.Bank

7.70

.00

.00

.00

.00

Union Bank

43.70

1.25

43.90

42.50

1,453,000.00

United Bank Ltd.

67.80

1.90

69.15

65.75

3,577,200.00