| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
1.00 |
14.50 |
14.00 |
16,000.00 |
Berger Paints |
152.00 |
3.00 |
152.00 |
150.00 |
2,600.00 |
BoC (Pak) |
149.00 |
-.80 |
150.25 |
148.00 |
3,300.00 |
Buxly Paints |
32.30 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
160.00 |
-2.00 |
160.00 |
160.00 |
1,700.00 |
Colgate Pal. |
177.65 |
-9.35 |
185.00 |
177.65 |
500.00 |
Dynea Pak. |
9.95 |
.45 |
9.95 |
9.95 |
10,000.00 |
I.C.I. |
92.00 |
1.30 |
93.50 |
90.70 |
1,097,700.00 |
Ittehad Chem. |
26.75 |
-.20 |
26.75 |
26.75 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
4.10 |
.20 |
4.20 |
3.75 |
855,500.00 |
Nimir Resins |
6.85 |
.05 |
6.85 |
6.65 |
13,000.00 |
Pak Gum |
36.30 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
7.50 |
.40 |
7.50 |
6.90 |
38,021,000.00 |
Sardar Chemical |
5.00 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
115.00 |
.00 |
115.00 |
115.00 |
100.00 |
Wah-Noble |
38.65 |
-1.35 |
39.10 |
38.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
