Company

Close

Change

High

Low

Volume

Al-Abbas Cement

18.30

.05

18.55

18.00

1,074,500.00

Attock Cement

71.00

1.00

71.00

66.50

2,100.00

Bestway Cement

48.40

.00

.00

.00

.00

Cherat Cement

69.50

.50

71.40

69.25

22,200.00

D.G.K.Cement

64.55

1.75

65.15

63.35

42,706,100.00

Dadabhoy Cem.

6.40

.25

6.40

6.10

5,000.00

Dewan Cement

13.95

.05

14.25

13.10

499,000.00

Dewan Hattar Ce

8.95

.15

9.25

8.60

45,000.00

Fauji Cement

14.45

.55

14.45

13.90

8,360,000.00

Fecto Cement

20.80

.35

20.90

20.35

34,500.00

Gharibwal Cement

9.60

.60

9.95

8.80

267,000.00

Javedan Cement

29.00

-.30

29.00

28.00

1,000.00

Kohat Cement

54.00

1.00

54.60

53.00

7,500.00

Lucky Cement

46.80

.40

47.10

46.50

232,000.00

M.Leaf Cem.

25.25

.80

25.25

24.50

2,650,500.00

M.Leaf Cem. (Pref)

9.25

.05

9.25

9.25

.00

Mustehkam

37.10

.00

.00

.00

.00

Pakistan Cement

8.45

.00

8.85

8.40

1,061,000.00

Pioneer Cement

21.05

.75

21.30

20.40

1,201,000.00

Zeal Pak.

5.50

.00

5.60

5.30

33,000.00