| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
12.00 |
1.00 |
12.00 |
12.00 |
10,000.00 |
Pak Elektron |
42.50 |
1.00 |
42.50 |
41.90 |
34,500.00 |
Pak Telephone |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
227.00 |
-3.05 |
230.00 |
226.00 |
500.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
666.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
29.25 |
1.35 |
29.25 |
29.25 |
22,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
