| September 8, 2005 | Thursday | Sha’aban 3, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
152.00 |
4.50 |
152.00 |
147.90 |
7,600.00 |
Atlas Honda |
280.00 |
-8.00 |
280.00 |
280.00 |
1,000.00 |
Dewan Motors |
19.10 |
.30 |
19.25 |
18.85 |
343,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.25 |
-.25 |
17.50 |
17.25 |
8,000.00 |
Ghani Aut.Ind. |
12.50 |
-.50 |
12.50 |
12.50 |
5,000.00 |
Hinopak Motor |
119.00 |
2.00 |
119.00 |
119.00 |
400.00 |
Honda Atlas |
76.00 |
-.60 |
77.25 |
76.00 |
11,500.00 |
Indus Motor |
106.80 |
1.05 |
108.75 |
106.80 |
63,500.00 |
Millat Tractors |
221.00 |
10.50 |
221.00 |
215.00 |
1,300.00 |
Pak Suzuki |
119.10 |
-.10 |
119.85 |
118.60 |
10,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
