| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.45 |
8.10 |
7.20 |
4,242,500.00 |
P.N.S.C. |
109.70 |
-1.30 |
111.50 |
107.25 |
26,800.00 |
Pak.Int.Con.Ter. |
30.75 |
-.25 |
31.25 |
30.10 |
264,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
