Company

Close

Change

High

Low

Volume

(Colony) Thal

8.75

.45

9.00

8.00

1,500.00

Ahmed Hassan Tex

62.00

.00

62.00

62.00

1,000.00

Artis.Denim

169.75

-2.25

170.00

165.00

2,600.00

Azgard Nine

37.00

-1.00

37.50

36.25

86,000.00

Blessed Textile

70.90

-.10

70.90

70.90

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.80

-.05

1.80

1.80

.00

Chenab Limited

14.20

-.05

14.30

14.20

16,000.00

Colony Textile

22.00

-.10

22.00

22.00

.00

Crescent Textile

46.50

.00

.00

.00

.00

Dawood Lawrencep

67.70

.00

.00

.00

.00

Faisal Spinning

51.00

.00

51.00

51.00

800.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

8.20

1.00

8.20

8.00

3,000.00

Gul Ahmed Tex.

61.00

.00

61.00

61.00

100.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

46.80

.00

.00

.00

.00

Ishaq Tex.

18.50

.00

.00

.00

.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.00

-.10

14.10

14.00

1,000.00

Kohinoor Textile

33.90

-.25

34.50

33.55

16,000.00

Masood Tex.

28.50

-1.00

28.50

28.50

1,500.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mian Textile

6.00

.00

6.00

6.00

2,000.00

Mohd.Farooq

8.00

-.25

8.00

8.00

500.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

98.00

3.00

98.00

95.00

288,900.00

Nishat Mills

82.75

2.40

83.00

80.25

13,377,000.00

Parmount Sp.

24.00

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.60

-.20

25.60

25.60

500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

75.10

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

35.25

-.75

35.30

35.25

1,000.00

Suraj Cotton

45.50

-.50

45.75

45.50

6,500.00

Taj Textile

3.00

-.10

3.00

2.90

5,000.00

Towellers Ltd

32.00

.00

.00

.00

.00