| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.05 |
-.55 |
47.40 |
46.50 |
368,500.00 |
Eye Television N |
9.90 |
-.05 |
9.90 |
9.90 |
.00 |
Netsol Technolog |
34.80 |
-.85 |
36.30 |
34.75 |
703,500.00 |
P.T.C.L.A |
66.30 |
1.00 |
66.45 |
64.75 |
82,819,100.00 |
Pak Datacom |
62.10 |
-.70 |
65.90 |
62.10 |
25,500.00 |
Southern Network |
8.00 |
.00 |
8.00 |
7.70 |
8,500.00 |
Telecard |
11.60 |
-.25 |
11.95 |
11.60 |
181,000.00 |
TRG Pakistan |
10.00 |
.00 |
10.05 |
10.00 |
320,000.00 |
WorldCall Broadb |
7.95 |
-.05 |
8.05 |
7.95 |
53,500.00 |
WorldCall Comm |
9.00 |
.00 |
9.25 |
9.00 |
45,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
