| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
57.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
16.90 |
-.10 |
17.80 |
16.75 |
9,810,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
119.95 |
-.05 |
119.95 |
119.95 |
500.00 |
Ibrahim Fibres |
39.50 |
.60 |
39.50 |
38.20 |
13,500.00 |
Liberty Mills |
49.00 |
-1.00 |
49.00 |
49.00 |
1,000.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
9.20 |
-.50 |
9.30 |
9.20 |
12,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
3.10 |
-.20 |
3.25 |
3.10 |
2,000.00 |
Rupali |
42.00 |
-.50 |
42.25 |
42.00 |
1,500.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.50 |
-.25 |
1.50 |
1.25 |
18,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
