| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.55 |
-.05 |
16.55 |
16.50 |
4,000.00 |
Ansari Sugar |
3.40 |
-.20 |
3.65 |
3.40 |
2,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.50 |
8.00 |
7.75 |
1,500.00 |
Chashma Sugar |
21.75 |
-.25 |
21.75 |
21.75 |
500.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.30 |
-.20 |
12.60 |
12.30 |
37,000.00 |
Dewan Sugar(R) |
1.00 |
-.85 |
2.05 |
1.00 |
137,500.00 |
Faran Sugar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.25 |
-.20 |
28.25 |
28.05 |
1,000.00 |
Habib-ADM Ltd. |
6.40 |
-.10 |
6.60 |
6.40 |
16,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.00 |
-1.00 |
29.00 |
29.00 |
3,500.00 |
Hussein Sugar |
39.70 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.40 |
-.10 |
68.40 |
67.45 |
15,600.00 |
Kohinoor Sugar |
25.00 |
-.50 |
25.00 |
25.00 |
6,500.00 |
Mehran Sug. |
13.10 |
.60 |
13.10 |
13.00 |
1,500.00 |
Mirpurkhas |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
53.80 |
-.60 |
56.50 |
53.70 |
1,700.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.15 |
.15 |
3.25 |
3.15 |
2,000.00 |
Shahmurad Sugar |
8.65 |
-.05 |
8.65 |
8.65 |
2,000.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.50 |
.00 |
13.50 |
13.50 |
3,000.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
120.00 |
.30 |
120.00 |
120.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
