| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
189.80 |
-1.70 |
192.05 |
188.00 |
861,500.00 |
Bosicor Pak |
13.95 |
-.25 |
14.50 |
13.75 |
474,000.00 |
National Ref. |
326.75 |
-17.15 |
332.00 |
326.75 |
162,400.00 |
Pak Refinery |
262.50 |
3.45 |
267.50 |
260.00 |
236,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
