| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.15 |
.10 |
4.15 |
4.15 |
3,000.00 |
Hub Power |
28.00 |
.00 |
28.05 |
27.80 |
1,700,000.00 |
Ideal Enegy |
24.50 |
-.20 |
24.50 |
24.50 |
.00 |
Japan Power |
5.80 |
.20 |
5.80 |
5.55 |
100,500.00 |
K.E.S.C. |
5.55 |
-.05 |
5.75 |
5.50 |
444,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.25 |
.25 |
24.25 |
24.00 |
22,500.00 |
Kohinoor Power |
7.00 |
-.25 |
7.00 |
7.00 |
.00 |
Kot Addu Power |
43.45 |
-.55 |
44.30 |
43.10 |
3,593,000.00 |
S.G.Power |
4.45 |
-.10 |
4.55 |
4.35 |
5,500.00 |
Sitara Energy |
15.00 |
-.10 |
15.00 |
15.00 |
10,500.00 |
Southern Electri |
6.90 |
-.10 |
7.05 |
6.90 |
167,500.00 |
Tri-Star Power |
1.90 |
-.10 |
1.90 |
1.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
