| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
162.60 |
6.70 |
163.65 |
158.00 |
29,500.00 |
Aventis Limited |
209.00 |
2.00 |
209.00 |
203.00 |
800.00 |
Ferozsons Lab. |
236.00 |
.00 |
236.00 |
235.00 |
2,400.00 |
GlaxoSmithkline |
204.00 |
1.00 |
205.00 |
203.00 |
10,300.00 |
Highnoon Lab. |
33.00 |
1.00 |
33.00 |
32.25 |
7,500.00 |
Otsuka Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
29.60 |
-.40 |
30.75 |
29.60 |
6,500.00 |
Wyeth Pak |
1,049.00 |
30.50 |
1,050.00 |
1,049.00 |
40.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
