Company

Close

Change

High

Low

Volume

Attock Petroleu

176.50

-9.20

186.00

176.50

1,705,900.00

Haroon Oils

83.70

3.90

83.70

83.40

300.00

P.S.O.

377.50

-1.50

381.00

375.25

2,853,600.00

Shell Gas LPG

341.25

16.25

341.25

341.25

200.00

Shell Pak

673.00

1.00

675.00

668.25

29,100.00

Sui North Gas

62.45

.20

63.00

62.00

2,680,100.00

Sui South Gas

22.45

-.05

22.75

22.35

642,500.00