| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
137.00 |
-1.00 |
139.30 |
136.00 |
33,000.00 |
Oil & Gas Dev. |
112.05 |
-3.85 |
115.95 |
110.80 |
60,465,300.00 |
Pak Oilfields |
359.95 |
-.05 |
362.00 |
354.75 |
14,311,000.00 |
Pak Petroleum |
182.50 |
-1.00 |
184.40 |
179.05 |
8,177,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
