| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
7.65 |
.00 |
7.95 |
7.55 |
5,000.00 |
A.B.L.Mod. |
6.00 |
.00 |
6.10 |
6.00 |
51,000.00 |
AL-Noor Mod |
7.40 |
.20 |
7.40 |
7.40 |
1,000.00 |
AL-Zamin Mod. |
7.00 |
-.25 |
7.10 |
7.00 |
17,500.00 |
B.F.Mod. |
6.15 |
-.05 |
6.15 |
6.15 |
1,000.00 |
B.R.R.Int.Mod. |
8.75 |
.20 |
8.75 |
8.75 |
10,000.00 |
Constellation |
4.00 |
.00 |
4.00 |
4.00 |
500.00 |
Elite Capital Mo |
4.10 |
-.10 |
4.10 |
4.10 |
2,000.00 |
Equity Mod. |
13.40 |
-.10 |
13.40 |
13.15 |
29,000.00 |
Fay.Mfg.Mod. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.20 |
9.10 |
8.90 |
13,000.00 |
H.B.L.Mod. |
12.05 |
-.80 |
12.05 |
11.90 |
7,000.00 |
Habib Mod. |
7.90 |
.00 |
7.90 |
7.70 |
7,500.00 |
I.B.L.Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
70.00 |
-.75 |
70.00 |
70.00 |
.00 |
Islamic Mod. |
1.30 |
-.50 |
1.30 |
.85 |
1,500.00 |
L.T.V.Mod |
.80 |
.00 |
.80 |
.80 |
10,000.00 |
Mehran Mod. |
1.75 |
.00 |
1.95 |
1.75 |
500.00 |
Mod.Al-Mali |
6.25 |
.25 |
6.25 |
6.25 |
1,000.00 |
Nat.Bank Mod |
6.25 |
.10 |
6.25 |
6.00 |
51,500.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
-.10 |
2.05 |
2.00 |
34,500.00 |
Punjab Mod. |
9.75 |
.00 |
9.75 |
9.75 |
3,500.00 |
Stand. Chart.Mod |
22.70 |
.65 |
22.70 |
22.20 |
52,500.00 |
Tri-Star 1st. |
1.50 |
.00 |
1.50 |
1.50 |
500.00 |
U.D.L.Mod. |
5.05 |
.00 |
5.05 |
5.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
