| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
92.60 |
4.40 |
92.60 |
88.00 |
1,797,200.00 |
American Life |
22.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
26.00 |
-.85 |
26.00 |
26.00 |
13,000.00 |
Central Ins. |
117.50 |
.00 |
.00 |
.00 |
.00 |
Century Insuranc |
35.00 |
.00 |
.00 |
.00 |
.00 |
Cres.Star Ins. |
11.00 |
.00 |
.00 |
.00 |
.00 |
Delta Ins. |
2.00 |
1.00 |
2.00 |
2.00 |
500.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
133.00 |
4.00 |
133.00 |
130.00 |
2,100.00 |
EFU Life Ass. |
158.00 |
-7.50 |
161.00 |
158.00 |
600.00 |
Habib Insurance |
40.50 |
.50 |
40.50 |
40.00 |
35,500.00 |
I.G.I.Insurance |
220.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
3.50 |
-.75 |
3.50 |
3.50 |
500.00 |
Muslim Insurance |
48.95 |
-.05 |
48.95 |
47.25 |
13,500.00 |
New Jub. Life In |
19.05 |
-.25 |
19.20 |
19.05 |
4,500.00 |
New Jub.Ins. |
63.00 |
-1.00 |
63.00 |
61.00 |
300.00 |
Pak ReInsurance |
54.75 |
-.25 |
55.75 |
54.75 |
15,500.00 |
Premier Insuranc |
21.70 |
-.30 |
22.50 |
21.65 |
33,500.00 |
Progressive Ins |
2.05 |
-.35 |
2.05 |
2.05 |
3,500.00 |
Raja Ins. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
16.80 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.20 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins. |
10.20 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
10.60 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
