| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
7.35 |
-.15 |
7.45 |
7.35 |
9,500.00 |
EMCO IND. |
16.50 |
-1.00 |
16.55 |
16.50 |
3,500.00 |
Frontier Ceramic |
8.40 |
-.60 |
8.55 |
8.00 |
11,000.00 |
Ghani Glass |
73.00 |
.00 |
73.20 |
73.00 |
2,600.00 |
Karam Ceramics |
18.50 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
35.90 |
1.65 |
35.90 |
35.25 |
2,000.00 |
Tariq Glass |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
