| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-SEPT |
63.25 |
.75 |
63.60 |
62.30 |
1,710,000.00 |
DSFL-SEPT |
17.20 |
-.05 |
17.90 |
17.00 |
1,800,500.00 |
ENGRO-SEPT |
123.25 |
.50 |
123.25 |
122.75 |
25,000.00 |
FFBL-SEPT |
33.80 |
.00 |
34.05 |
33.45 |
1,006,000.00 |
HUBC-SEPT |
28.20 |
.00 |
28.25 |
28.00 |
193,000.00 |
MCB-SEPT |
111.75 |
2.00 |
112.00 |
108.75 |
3,787,500.00 |
NBP-SEPT |
123.20 |
2.25 |
124.40 |
119.00 |
10,426,500.00 |
OGDC-SEPT |
113.30 |
-3.30 |
116.55 |
111.65 |
26,857,000.00 |
POL-SEPT |
362.95 |
.15 |
364.75 |
358.25 |
7,090,500.00 |
PPL-SEPT |
184.00 |
-.65 |
185.70 |
180.50 |
7,411,000.00 |
PSO-SEPT |
380.55 |
-1.95 |
383.95 |
379.00 |
2,439,500.00 |
PTC-SEPT |
66.50 |
.90 |
66.55 |
65.15 |
15,978,000.00 |
SNGP-SEPT |
62.80 |
-.15 |
63.50 |
62.55 |
342,500.00 |
SSGC-SEPT |
22.75 |
-.05 |
22.95 |
22.60 |
16,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
