| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
11.20 |
-.80 |
11.20 |
11.20 |
.00 |
Bolan Casting |
62.00 |
-1.50 |
62.00 |
62.00 |
100.00 |
Crescent Steel |
65.90 |
-.60 |
66.50 |
65.90 |
6,600.00 |
Dadex Eternit |
52.50 |
2.50 |
52.50 |
52.35 |
1,000.00 |
Huffaz Pipe |
38.25 |
.25 |
38.50 |
38.25 |
4,000.00 |
Int.Ind. |
96.00 |
.05 |
96.00 |
95.05 |
4,000.00 |
K.S.B.Pumps |
49.50 |
.50 |
50.50 |
49.00 |
3,000.00 |
Pak Engg. |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Sazgar Engg. |
20.80 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.10 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
