| September 7, 2005 | Wednesday | Sha’aban 2, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
46.10 |
2.10 |
46.20 |
44.00 |
25,500.00 |
Askari Bank |
80.00 |
-.70 |
80.70 |
79.50 |
320,800.00 |
Bank Alfalah |
44.80 |
.75 |
44.80 |
43.70 |
481,500.00 |
Bank AL-Habib |
56.00 |
-.50 |
57.00 |
55.70 |
33,500.00 |
Bank of Punjab |
100.40 |
1.65 |
100.60 |
98.60 |
33,686,700.00 |
Crescent ComBank |
11.25 |
-.05 |
11.50 |
11.20 |
18,500.00 |
Faysal Bank |
51.25 |
-.20 |
52.00 |
50.85 |
346,500.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.85 |
12.00 |
12,500.00 |
M.C.B. |
111.15 |
2.05 |
111.90 |
107.75 |
16,667,100.00 |
Meezan Bank |
13.10 |
.00 |
13.10 |
12.85 |
6,500.00 |
Metro Bank |
61.00 |
-.60 |
61.05 |
61.00 |
2,000.00 |
Mybank Limited |
15.90 |
.60 |
15.90 |
15.45 |
32,000.00 |
National Bank |
123.35 |
2.95 |
124.10 |
118.50 |
47,668,600.00 |
NIB |
23.50 |
.00 |
23.50 |
23.50 |
16,500.00 |
PICIC Bank |
36.30 |
-.20 |
36.80 |
36.10 |
452,000.00 |
Prime Bank |
17.80 |
-.60 |
18.40 |
17.50 |
34,500.00 |
Saudi Pak Bank |
12.00 |
.00 |
12.00 |
11.75 |
28,500.00 |
Soneri Bank |
41.00 |
1.50 |
41.00 |
39.50 |
54,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.45 |
-.45 |
42.75 |
42.35 |
554,000.00 |
United Bank Ltd. |
65.90 |
.40 |
66.30 |
65.00 |
683,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
