Company

Close

Change

High

Low

Volume

(Colony) Thal

8.30

-.70

8.30

8.25

4,000.00

Ahmed Hassan Tex

62.00

.00

.00

.00

.00

Artis.Denim

172.00

.00

.00

.00

.00

Azgard Nine

38.00

.00

38.15

38.00

35,500.00

Blessed Textile

71.00

-.75

71.00

71.00

.00

Burewala Tex.

96.75

.00

.00

.00

.00

Caravan Fabrics

1.85

.40

1.85

1.85

1,000.00

Chenab Limited

14.25

.05

14.55

14.25

10,000.00

Colony Textile

22.10

.00

.00

.00

.00

Crescent Textile

46.50

-2.40

46.50

46.50

1,000.00

Dawood Lawrence

67.70

.00

.00

.00

.00

Faisal Spinning

51.00

.00

51.00

51.00

200.00

Fateh Sports

7.00

.00

.00

.00

.00

Fateh Tex.

440.00

.00

.00

.00

.00

Ghazi Fabr.

7.20

-.30

7.20

7.20

1,000.00

Gul Ahmed Tex.

61.00

.00

.00

.00

.00

Hafiz Tex.

10.50

.00

.00

.00

.00

Hussain Ind.

46.80

-.50

46.80

46.80

.00

Ishaq Tex.

18.50

.00

.00

.00

.00

Jubilee Sp.

4.80

-.25

4.75

4.50

7,500.00

Khyber Tex.

15.00

.00

.00

.00

.00

Kohinoor Ind.

14.10

-.35

14.70

14.10

2,000.00

Kohinoor Textile

34.15

.65

35.15

33.50

57,500.00

Masood Tex.

29.50

.00

.00

.00

.00

Mehmood Tex.

102.00

.00

.00

.00

.00

Mian Textile

6.00

.00

.00

.00

.00

Mohd.Farooq

8.30

.00

.00

.00

.00

Nina Ind.

8.40

.00

.00

.00

.00

Nishat (Chunian)

95.00

1.00

95.10

93.55

30,700.00

Nishat Mills

80.35

.35

81.30

80.00

2,673,300.00

Parmount Sp.

24.00

.00

.00

.00

.00

Quetta Tex.

105.00

.00

.00

.00

.00

Rashid Tex.

32.00

.00

.00

.00

.00

Reliance Weaving

25.80

1.20

25.80

25.30

7,500.00

Safa Textile

9.30

.00

.00

.00

.00

Sapphire Fiber

75.10

.00

.00

.00

.00

Sapphire Tex.

90.00

.00

.00

.00

.00

Shams Tex.

36.00

1.25

36.00

36.00

1,000.00

Suraj Cotton

46.00

.00

46.00

46.00

100.00

Taj Textile

3.10

.20

3.20

3.10

17,000.00

Towellers Ltd

32.00

.00

.00

.00

.00

Usman Tex.

3.75

-.15

3.75

3.50

5,000.00