| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
47.60 |
.70 |
47.90 |
46.85 |
545,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.65 |
.30 |
36.60 |
34.00 |
2,431,500.00 |
P.T.C.L.A |
65.30 |
1.05 |
65.60 |
63.95 |
56,582,900.00 |
Pak Datacom |
62.80 |
2.95 |
62.80 |
62.80 |
8,000.00 |
Southern Network |
8.00 |
.00 |
8.00 |
7.80 |
10,000.00 |
Telecard |
11.85 |
.30 |
11.95 |
11.50 |
1,051,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.20 |
10.00 |
353,500.00 |
WorldCall Broadb |
8.00 |
.00 |
8.00 |
7.80 |
34,500.00 |
WorldCall Comm |
9.00 |
-.05 |
9.15 |
9.00 |
29,500.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
