| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
-1.00 |
29.00 |
29.00 |
500.00 |
AL-Abbas Sugur |
56.80 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
16.60 |
-.30 |
16.60 |
16.60 |
1,000.00 |
Baba Farid |
8.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
7.50 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
12.50 |
.30 |
12.65 |
12.45 |
18,500.00 |
Dewan Sugar(R) |
1.85 |
-.15 |
2.00 |
1.75 |
36,500.00 |
Faran Sugar |
10.00 |
.40 |
10.00 |
10.00 |
7,000.00 |
Fecto Sugar |
8.30 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
35.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.45 |
.20 |
28.45 |
28.00 |
23,000.00 |
Habib-ADM Ltd. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.00 |
-1.00 |
31.40 |
29.70 |
2,500.00 |
Hussein Sugar |
39.70 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
68.50 |
-.50 |
68.50 |
68.00 |
7,100.00 |
Kohinoor Sugar |
25.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sug. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
16.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
54.35 |
-.05 |
57.10 |
54.25 |
11,700.00 |
Premier Suger |
82.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.00 |
-.25 |
3.35 |
3.00 |
9,000.00 |
Sanghar Sug. |
4.75 |
.00 |
4.75 |
4.75 |
5,000.00 |
Shahmurad Sugar |
8.70 |
-.20 |
9.90 |
8.30 |
11,500.00 |
Shahtaj Sugar |
69.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
47.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
10.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.50 |
-.40 |
13.90 |
13.50 |
13,500.00 |
Thal Ind. |
40.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
119.70 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
