| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
191.50 |
6.00 |
194.60 |
186.00 |
3,868,000.00 |
Bosicor Pak |
14.20 |
-.10 |
14.65 |
14.10 |
693,500.00 |
National Ref. |
343.90 |
-18.10 |
378.00 |
343.90 |
305,500.00 |
Pak Refinery |
259.05 |
12.30 |
259.05 |
248.00 |
213,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
