| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
8.90 |
.00 |
.00 |
.00 |
.00 |
Genertech |
4.05 |
.05 |
4.05 |
4.05 |
.00 |
Hub Power |
28.00 |
.20 |
28.25 |
27.90 |
3,546,000.00 |
Ideal Enegy |
24.70 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.60 |
-.15 |
5.75 |
5.60 |
204,500.00 |
K.E.S.C. |
5.60 |
.15 |
5.85 |
5.50 |
803,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Energy |
24.00 |
.10 |
24.50 |
24.00 |
13,500.00 |
Kohinoor Power |
7.25 |
.85 |
7.25 |
6.85 |
5,000.00 |
Kot Addu Power |
44.00 |
1.20 |
44.45 |
43.35 |
5,229,500.00 |
S.G.Power |
4.55 |
.00 |
4.55 |
4.55 |
1,000.00 |
Sitara Energy |
15.10 |
-.40 |
15.25 |
15.05 |
23,000.00 |
Southern Electri |
7.00 |
-.05 |
7.10 |
6.95 |
206,000.00 |
Tri-Star Power |
2.00 |
-.25 |
2.00 |
1.60 |
26,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
