| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
155.90 |
7.40 |
155.90 |
152.00 |
32,600.00 |
Aventis Limited |
207.00 |
7.70 |
207.00 |
206.95 |
200.00 |
Ferozsons Lab. |
236.00 |
1.55 |
238.00 |
233.00 |
1,500.00 |
GlaxoSmithkline |
203.00 |
2.00 |
204.95 |
200.00 |
13,200.00 |
Highnoon Lab. |
32.00 |
.50 |
32.00 |
32.00 |
2,000.00 |
Otsuka Pak |
40.00 |
.00 |
40.00 |
40.00 |
1,000.00 |
Parke-Davis |
1,455.00 |
.00 |
1,455.00 |
1,455.00 |
2,300.00 |
Searle Pak |
30.00 |
.50 |
30.00 |
30.00 |
3,000.00 |
Wyeth Pak |
1,018.50 |
48.50 |
1,018.50 |
950.00 |
420.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
