| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
71.00 |
1.00 |
71.00 |
71.00 |
1,500.00 |
Cherat Papersack |
67.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
9.80 |
-.05 |
9.80 |
9.80 |
.00 |
Merit Pack. |
59.00 |
1.05 |
59.00 |
58.00 |
100.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
147.00 |
.00 |
147.00 |
146.00 |
1,000.00 |
Pak Pap.Prod |
58.50 |
2.50 |
58.75 |
58.50 |
200.00 |
Pak.Papersack |
36.20 |
1.70 |
36.20 |
33.50 |
35,500.00 |
Security Paper |
124.00 |
1.00 |
124.15 |
124.00 |
700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
