| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
185.70 |
-5.10 |
193.50 |
185.00 |
1,775,000.00 |
Haroon Oils |
79.80 |
3.80 |
79.80 |
76.00 |
400.00 |
P.S.O. |
379.00 |
2.50 |
383.75 |
376.60 |
7,597,500.00 |
Shell Gas LPG |
325.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
672.00 |
2.00 |
674.00 |
666.70 |
38,500.00 |
Sui North Gas |
62.25 |
.10 |
63.20 |
62.00 |
1,586,700.00 |
Sui South Gas |
22.50 |
.05 |
22.75 |
22.45 |
175,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
