| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
138.00 |
.25 |
140.00 |
137.00 |
24,900.00 |
Oil & Gas Dev. |
115.90 |
1.25 |
116.05 |
114.80 |
46,174,500.00 |
Pak Oilfields |
360.00 |
-4.35 |
366.50 |
359.00 |
14,880,000.00 |
Pak Petroleum |
183.50 |
.80 |
185.20 |
181.60 |
11,628,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
