Company

Close

Change

High

Low

Volume

DGKC-SEPT

62.50

.20

62.85

62.05

791,500.00

DSFL-SEPT

17.25

-.25

17.70

17.10

419,500.00

ENGRO-SEPT

122.75

.25

124.05

122.50

68,000.00

FFBL-SEPT

33.80

.10

34.15

33.40

4,015,500.00

HUBC-SEPT

28.20

-.05

28.45

28.15

234,000.00

MCB-SEPT

109.75

.50

111.40

108.50

4,142,000.00

NBP-SEPT

120.95

1.30

122.40

119.10

6,043,500.00

OGDC-SEPT

116.60

.95

116.80

115.55

6,962,500.00

POL-SEPT

362.80

-4.95

369.30

362.20

5,366,500.00

PPL-SEPT

184.65

.90

186.35

182.85

5,545,500.00

PSO-SEPT

382.50

2.00

385.95

379.00

5,792,000.00

PTC-SEPT

65.60

.70

65.85

64.40

10,587,500.00

SNGP-SEPT

62.95

.15

64.00

62.50

264,500.00

SSGC-SEPT

22.80

.15

22.95

22.50

34,500.00