| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
12.00 |
.10 |
12.00 |
11.90 |
1,000.00 |
Bolan Casting |
63.50 |
-.50 |
63.50 |
63.50 |
1,000.00 |
Crescent Steel |
66.50 |
-.50 |
66.60 |
66.50 |
2,500.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
38.00 |
-.25 |
38.00 |
37.90 |
3,500.00 |
Int.Ind. |
95.95 |
-.05 |
97.00 |
95.00 |
10,200.00 |
K.S.B.Pumps |
49.00 |
-.05 |
49.00 |
49.00 |
500.00 |
Pak Engg. |
70.00 |
.00 |
70.00 |
70.00 |
500.00 |
Sazgar Engg. |
20.80 |
.00 |
.00 |
.00 |
.00 |
Transmission |
9.10 |
-.85 |
9.10 |
9.10 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
