| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank Ltd. |
44.00 |
1.00 |
44.10 |
43.00 |
17,500.00 |
Askari Bank |
80.70 |
.70 |
80.75 |
80.00 |
112,700.00 |
Bank Alfalah |
44.05 |
.05 |
44.25 |
43.85 |
507,000.00 |
Bank AL-Habib |
56.50 |
.50 |
57.00 |
56.30 |
9,000.00 |
Bank of Punjab |
98.75 |
.25 |
99.55 |
97.80 |
16,111,200.00 |
Crescent ComBank |
11.30 |
.10 |
11.60 |
11.10 |
74,500.00 |
Faysal Bank |
51.45 |
.97 |
52.20 |
50.60 |
754,500.00 |
Fazal Cloth |
71.30 |
.00 |
.00 |
.00 |
.00 |
KASB Bank Ltd. |
12.00 |
.00 |
12.05 |
12.00 |
19,000.00 |
M.C.B. |
109.10 |
.45 |
110.90 |
107.75 |
18,704,700.00 |
Meezan Bank |
13.10 |
.10 |
13.25 |
13.05 |
51,000.00 |
Metro Bank |
61.60 |
.00 |
.00 |
.00 |
.00 |
Mybank Limited |
15.30 |
.30 |
15.50 |
15.10 |
10,500.00 |
National Bank |
120.40 |
1.90 |
122.10 |
118.25 |
36,062,700.00 |
NIB |
23.50 |
-.05 |
23.95 |
23.50 |
16,000.00 |
PICIC Bank |
36.50 |
.65 |
36.75 |
36.00 |
351,500.00 |
Prime Bank |
18.40 |
.60 |
18.40 |
17.75 |
13,500.00 |
Saudi Pak Bank |
12.00 |
-.25 |
12.45 |
12.00 |
69,500.00 |
Soneri Bank |
39.50 |
.50 |
39.75 |
38.90 |
65,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
42.90 |
-.10 |
43.65 |
42.80 |
532,500.00 |
United Bank Ltd. |
65.50 |
.40 |
66.00 |
65.00 |
613,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
