| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.25 |
.70 |
13.25 |
13.00 |
2,500.00 |
Berger Paints |
150.25 |
1.25 |
154.50 |
150.25 |
1,800.00 |
Biafo Ind |
9.50 |
.00 |
10.15 |
9.50 |
20,000.00 |
BoC (Pak) |
150.00 |
.95 |
152.00 |
149.50 |
11,700.00 |
Buxly Paints |
32.25 |
-1.25 |
32.25 |
32.25 |
500.00 |
Clariant Pak |
162.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
188.00 |
.00 |
188.00 |
188.00 |
100.00 |
Dynea Pak. |
9.50 |
-.25 |
9.95 |
9.50 |
2,500.00 |
I.C.I. |
91.30 |
.20 |
92.00 |
90.40 |
44,600.00 |
Ittehad Chem. |
26.95 |
-.05 |
26.95 |
26.95 |
.00 |
Leiner Gelat. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.90 |
.00 |
4.00 |
3.90 |
71,000.00 |
Nimir Resins |
6.80 |
.15 |
6.80 |
6.80 |
500.00 |
Pak Gum |
36.30 |
-1.70 |
36.35 |
36.30 |
1,000.00 |
Pak.PTA Ltd. |
7.10 |
-.10 |
7.25 |
7.05 |
2,166,000.00 |
Sardar Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
3.70 |
.05 |
3.70 |
3.70 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
118.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
40.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
