| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
10.00 |
1.00 |
10.00 |
9.70 |
25,000.00 |
Pak Telephone |
6.70 |
-1.00 |
6.70 |
6.70 |
2,000.00 |
Pakistan Cables |
230.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Elektron |
40.55 |
.35 |
41.25 |
40.50 |
20,000.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
666.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
26.60 |
1.25 |
26.60 |
25.60 |
9,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
