| September 6, 2005 | Tuesday | Shaban 01, 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
147.00 |
1.50 |
148.00 |
147.00 |
10,900.00 |
Atlas Honda |
291.00 |
3.00 |
291.00 |
285.00 |
1,100.00 |
Dewan Motors |
18.45 |
-.10 |
18.65 |
18.40 |
44,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
17.45 |
-.30 |
17.50 |
17.00 |
15,000.00 |
Ghani Aut.Ind. |
13.00 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
117.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas |
76.00 |
-1.00 |
78.00 |
76.00 |
1,900.00 |
Indus Motor |
102.00 |
1.00 |
102.50 |
101.00 |
36,700.00 |
Millat Tractors |
206.55 |
1.55 |
209.00 |
206.55 |
700.00 |
Pak Suzuki |
119.80 |
3.85 |
119.80 |
117.40 |
37,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
