| September 5, 2005 | Monday | Rajab 30, 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
9.00 |
.00 |
.00 |
.00 |
.00 |
Ahmed Hassan Tex |
62.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
172.00 |
2.00 |
172.00 |
165.00 |
600.00 |
Aruj Garments |
4.60 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine |
38.00 |
.00 |
.00 |
.00 |
.00 |
Azgard Nine(Pref) |
11.65 |
.00 |
.00 |
.00 |
.00 |
Blessed Textile |
71.80 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
1.45 |
.00 |
.00 |
.00 |
.00 |
Chenab Limited |
14.20 |
.00 |
14.30 |
14.05 |
31,500.00 |
Colony Textile |
22.05 |
1.05 |
22.05 |
20.05 |
1,500.00 |
Crescent Textile |
48.90 |
1.90 |
48.90 |
48.90 |
500.00 |
Dawood Lawrence |
67.65 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
51.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
7.50 |
.00 |
7.50 |
7.00 |
8,000.00 |
Gul Ahmed Tex. |
61.00 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Hussain Ind. |
47.30 |
.30 |
47.30 |
44.70 |
20,000.00 |
Ishaq Tex. |
18.50 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.45 |
.55 |
14.45 |
13.50 |
4,500.00 |
Kohinoor Textile |
33.50 |
.90 |
34.20 |
32.75 |
497,000.00 |
Masood Tex. |
29.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
102.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
6.00 |
.00 |
6.00 |
6.00 |
1,000.00 |
Mohd.Farooq |
8.30 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
4.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.40 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
94.00 |
.00 |
94.00 |
93.00 |
35,100.00 |
Nishat Mills |
80.00 |
-.25 |
81.25 |
79.60 |
1,502,000.00 |
Parmount Sp. |
24.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
24.60 |
-.50 |
24.60 |
24.60 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
75.10 |
.00 |
.00 |
.00 |
.00 |
Sapphire Tex. |
90.00 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
34.75 |
.00 |
34.75 |
34.75 |
500.00 |
Suraj Cotton |
46.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
2.90 |
-.05 |
2.90 |
2.90 |
2,000.00 |
Towellers Ltd |
32.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
3.90 |
.10 |
3.90 |
3.85 |
10,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
