| September 5, 2005 | Monday | Rajab 30, 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
46.90 |
.50 |
47.60 |
46.15 |
637,000.00 |
Eye Television N |
10.00 |
.00 |
.00 |
.00 |
.00 |
Netsol Technolog |
35.35 |
.30 |
36.15 |
34.50 |
1,120,000.00 |
P.T.C.L.A |
64.25 |
-1.25 |
65.70 |
64.20 |
29,283,900.00 |
Pak Datacom |
59.85 |
2.85 |
59.85 |
58.50 |
11,000.00 |
Southern Network |
8.00 |
-.05 |
8.00 |
7.60 |
2,500.00 |
Telecard |
11.55 |
-.05 |
11.75 |
11.55 |
306,500.00 |
TRG Pakistan |
10.00 |
.00 |
10.10 |
10.00 |
300,000.00 |
WorldCall Broadb |
8.00 |
-.05 |
8.00 |
7.95 |
3,000.00 |
WorldCall Comm |
9.05 |
-.05 |
9.15 |
9.00 |
33,000.00 |
WorldCall Multim |
38.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
